| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.65 | -0.85 % | 0 | 4.52 | 4.80 | 4.33 |
| 05/10/2026 | 3.89 | -16.09 % | 0 | 4.01 | 4.76 | 3.61 |
| 06/10/2026 | 3.80 | -4.52 % | 0 | 3.91 | 4.01 | 3.71 |
| 07/10/2026 | 3.80 | -2.19 % | 0 | 4.01 | 4.12 | 3.67 |
| 08/10/2026 | 3.71 | -2.24 % | 0 | 3.74 | 3.93 | 3.57 |