| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.60 | +0.09 % | 0 | 5.41 | 5.75 | 5.11 |
| 05/10/2026 | 4.93 | -11.1 % | 0 | 4.85 | 5.36 | 4.43 |
| 06/10/2026 | 4.67 | -3.81 % | 0 | 4.75 | 4.88 | 4.49 |
| 07/10/2026 | 4.65 | -1.9 % | 0 | 4.88 | 5.06 | 4.46 |
| 08/10/2026 | 4.56 | -1.94 % | 0 | 4.57 | 4.82 | 4.43 |