| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.63 | +1.45 % | 0 | 6.34 | 6.72 | 5.95 |
| 05/10/2026 | 5.58 | -13.83 % | 0 | 5.75 | 6.51 | 5.22 |
| 06/10/2026 | 5.43 | -5.82 % | 0 | 5.65 | 5.79 | 5.05 |
| 07/10/2026 | 5.57 | -1.15 % | 0 | 5.80 | 6.06 | 5.32 |
| 08/10/2026 | 5.46 | -1.62 % | 0 | 5.47 | 5.81 | 5.29 |