| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.24 | -0.59 % | 0 | 4.10 | 4.26 | 3.70 |
| 05/10/2026 | 3.51 | -16.23 % | 0 | 3.61 | 4.06 | 3.24 |
| 06/10/2026 | 3.41 | -4.48 % | 0 | 3.51 | 3.61 | 3.27 |
| 07/10/2026 | 3.39 | -2.31 % | 0 | 3.60 | 3.70 | 3.27 |
| 08/10/2026 | 3.30 | -2.37 % | 0 | 3.35 | 3.52 | 3.18 |