| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.79 | +0.09 % | 0 | 5.94 | 6.31 | 5.60 |
| 05/10/2026 | 6.62 | +13.27 % | 0 | 6.55 | 7.33 | 5.77 |
| 06/10/2026 | 6.72 | +1.97 % | 0 | 6.65 | 7.37 | 6.15 |
| 07/10/2026 | 6.76 | +1.05 % | 0 | 6.45 | 7.35 | 6.09 |
| 08/10/2026 | 6.84 | +1.11 % | 0 | 6.80 | 7.15 | 6.54 |