| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.49 | -1.16 % | 0 | 11.77 | 12.74 | 11.46 |
| 05/10/2026 | 12.49 | +6.89 % | 0 | 12.41 | 13.81 | 11.05 |
| 06/10/2026 | 12.61 | +1.45 % | 0 | 12.52 | 13.86 | 11.45 |
| 07/10/2026 | 12.67 | +0.72 % | 0 | 12.35 | 13.85 | 11.41 |
| 08/10/2026 | 12.76 | +0.75 % | 0 | 12.69 | 13.63 | 12.44 |