| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.82 | -0.35 % | 0 | 2.99 | 3.23 | 2.81 |
| 05/10/2026 | 3.54 | +23.17 % | 0 | 3.49 | 3.80 | 2.97 |
| 06/10/2026 | 3.62 | +4.18 % | 0 | 3.56 | 3.78 | 3.39 |
| 07/10/2026 | 3.61 | +1.84 % | 0 | 3.37 | 3.75 | 3.35 |
| 08/10/2026 | 3.69 | +2.08 % | 0 | 3.67 | 3.87 | 3.46 |