| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.11 | -7.42 % | 0 | 7.84 | 8.41 | 7.11 |
| 05/10/2026 | 8.60 | +11.05 % | 0 | 8.46 | 9.46 | 7.51 |
| 06/10/2026 | 9.28 | +9.43 % | 0 | 8.57 | 9.50 | 7.90 |
| 07/10/2026 | 8.71 | +1.04 % | 0 | 8.39 | 9.50 | 7.85 |
| 08/10/2026 | 8.80 | +1.15 % | 0 | 8.74 | 9.29 | 8.50 |