| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.96 | -7.27 % | 0 | 7.30 | 7.77 | 6.96 |
| 05/10/2026 | 6.62 | -10.97 % | 0 | 6.69 | 7.55 | 6.06 |
| 06/10/2026 | 6.38 | -4.63 % | 0 | 6.57 | 6.77 | 5.90 |
| 07/10/2026 | 6.51 | -1.29 % | 0 | 6.74 | 7.11 | 6.08 |
| 08/10/2026 | 6.41 | -1.31 % | 0 | 6.40 | 6.84 | 6.13 |