| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.55 | -1.28 % | 0 | 13.46 | 13.76 | 13.35 |
| 18/08/2026 | 13.99 | +4.33 % | 0 | 13.61 | 14.12 | 13.43 |
| 19/08/2026 | 14.35 | +2.91 % | 0 | 13.92 | 14.49 | 13.67 |
| 20/08/2026 | 14.35 | +0.56 % | 0 | 14.20 | 14.50 | 13.84 |
| 21/08/2026 | 14.49 | +1.51 % | 0 | 14.14 | 14.67 | 13.99 |