| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.39 | -9.5 % | 0 | 12.74 | 13.80 | 11.39 |
| 05/10/2026 | 13.50 | +6.8 % | 0 | 13.37 | 14.87 | 11.90 |
| 06/10/2026 | 13.56 | +1.08 % | 0 | 13.49 | 14.92 | 12.31 |
| 07/10/2026 | 13.64 | +0.89 % | 0 | 13.32 | 14.80 | 12.28 |
| 08/10/2026 | 13.69 | +0.51 % | 0 | 13.66 | 14.00 | 13.22 |