| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.49 | -9.46 % | 0 | 11.74 | 12.70 | 10.49 |
| 05/10/2026 | 12.50 | +7.39 % | 0 | 12.37 | 13.77 | 11.00 |
| 06/10/2026 | 13.61 | +9.67 % | 0 | 12.49 | 13.83 | 11.41 |
| 07/10/2026 | 12.63 | +0.84 % | 0 | 12.32 | 13.70 | 11.38 |
| 08/10/2026 | 12.70 | +0.59 % | 0 | 12.66 | 12.98 | 12.22 |