| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.40 | +7.75 % | 0 | 10.74 | 11.61 | 10.40 |
| 05/10/2026 | 11.51 | +8.13 % | 0 | 11.37 | 12.67 | 10.10 |
| 06/10/2026 | 11.56 | +1.27 % | 0 | 11.49 | 12.73 | 10.51 |
| 07/10/2026 | 11.63 | +0.91 % | 0 | 11.32 | 12.73 | 10.48 |
| 08/10/2026 | 11.71 | +0.73 % | 0 | 11.66 | 11.99 | 11.22 |