| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.49 | -10.57 % | 0 | 11.51 | 12.39 | 10.49 |
| 18/08/2026 | 12.00 | +5.08 % | 0 | 11.55 | 12.89 | 10.74 |
| 19/08/2026 | 12.36 | +3.48 % | 0 | 11.95 | 12.89 | 11.69 |
| 20/08/2026 | 12.37 | +0.69 % | 0 | 12.21 | 13.33 | 11.06 |
| 21/08/2026 | 12.50 | +1.71 % | 0 | 12.24 | 13.13 | 12.01 |