| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.60 | +0.16 % | 0 | 9.74 | 10.52 | 9.40 |
| 05/10/2026 | 10.35 | +7.37 % | 0 | 10.37 | 11.57 | 9.21 |
| 06/10/2026 | 10.57 | +1.54 % | 0 | 10.49 | 11.63 | 9.61 |
| 07/10/2026 | 10.63 | +1.05 % | 0 | 10.32 | 11.50 | 9.58 |
| 08/10/2026 | 10.70 | +0.75 % | 0 | 10.66 | 10.97 | 10.23 |