| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.50 | -2.19 % | 0 | 10.51 | 11.30 | 9.61 |
| 18/08/2026 | 11.01 | +5.66 % | 0 | 10.55 | 11.80 | 9.85 |
| 19/08/2026 | 11.36 | +3.74 % | 0 | 10.95 | 11.80 | 10.70 |
| 20/08/2026 | 11.37 | +0.71 % | 0 | 11.22 | 12.24 | 10.16 |
| 21/08/2026 | 11.50 | +1.77 % | 0 | 11.25 | 12.54 | 10.44 |