| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.43 | -1.81 % | 0 | 8.74 | 9.42 | 8.41 |
| 05/10/2026 | 9.46 | +9.49 % | 0 | 9.37 | 10.47 | 8.31 |
| 06/10/2026 | 9.56 | +1.59 % | 0 | 9.49 | 10.53 | 8.72 |
| 07/10/2026 | 9.63 | +1.16 % | 0 | 9.32 | 10.40 | 8.68 |
| 08/10/2026 | 9.69 | +0.73 % | 0 | 9.66 | 9.98 | 9.23 |