| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.61 | +0.2 % | 0 | 7.74 | 8.33 | 7.41 |
| 05/10/2026 | 8.46 | +10.73 % | 0 | 8.39 | 9.37 | 7.41 |
| 06/10/2026 | 8.74 | +3.92 % | 0 | 8.49 | 9.43 | 7.82 |
| 07/10/2026 | 8.63 | +1.29 % | 0 | 8.32 | 9.30 | 7.77 |
| 08/10/2026 | 8.70 | +0.93 % | 0 | 8.66 | 9.00 | 8.19 |