| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.52 | -2.52 % | 0 | 8.52 | 9.12 | 7.84 |
| 18/08/2026 | 9.03 | +7.06 % | 0 | 8.56 | 9.61 | 8.08 |
| 19/08/2026 | 9.38 | +4.69 % | 0 | 8.96 | 9.61 | 8.72 |
| 20/08/2026 | 9.39 | +0.91 % | 0 | 9.24 | 10.04 | 8.39 |
| 21/08/2026 | 9.53 | +2.2 % | 0 | 9.26 | 10.34 | 8.66 |