| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.54 | -2.77 % | 0 | 7.55 | 8.04 | 6.95 |
| 18/08/2026 | 8.04 | +8. % | 0 | 7.57 | 8.52 | 7.20 |
| 19/08/2026 | 8.46 | +6.22 % | 0 | 7.97 | 8.53 | 7.74 |
| 20/08/2026 | 7.67 | -7.65 % | 0 | 8.25 | 8.94 | 7.50 |
| 21/08/2026 | 8.54 | +2.46 % | 0 | 8.26 | 9.25 | 7.78 |