| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.90 | +5.55 % | 0 | 5.75 | 6.12 | 5.43 |
| 05/10/2026 | 6.46 | +14.34 % | 0 | 6.39 | 7.18 | 5.62 |
| 06/10/2026 | 6.04 | -5.85 % | 0 | 6.49 | 7.23 | 6.02 |
| 07/10/2026 | 6.64 | +1.76 % | 0 | 6.32 | 7.22 | 5.98 |
| 08/10/2026 | 6.71 | +1.28 % | 0 | 6.66 | 7.00 | 6.24 |