| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.21 | +2.36 % | 0 | 5.25 | 5.57 | 4.87 |
| 05/10/2026 | 5.97 | +15.83 % | 0 | 5.89 | 6.59 | 5.18 |
| 06/10/2026 | 5.69 | -3.81 % | 0 | 5.99 | 6.63 | 5.58 |
| 07/10/2026 | 6.14 | +1.91 % | 0 | 5.83 | 6.61 | 5.54 |
| 08/10/2026 | 6.23 | +1.72 % | 0 | 6.16 | 6.48 | 5.40 |