| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.97 | +2.93 % | 0 | 5.60 | 5.97 | 5.48 |
| 18/08/2026 | 6.07 | +10.47 % | 0 | 5.62 | 6.34 | 5.43 |
| 19/08/2026 | 6.88 | +14.86 % | 0 | 6.01 | 6.88 | 5.79 |
| 20/08/2026 | 6.42 | +1.42 % | 0 | 6.27 | 6.73 | 5.73 |
| 21/08/2026 | 6.57 | +3.22 % | 0 | 6.30 | 7.08 | 6.00 |