| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.25 | -7.52 % | 0 | 4.75 | 5.03 | 4.25 |
| 05/10/2026 | 5.46 | +17.42 % | 0 | 5.39 | 6.07 | 4.73 |
| 06/10/2026 | 5.15 | -4.9 % | 0 | 5.50 | 6.12 | 5.13 |
| 07/10/2026 | 5.53 | +0.09 % | 0 | 5.33 | 6.11 | 5.09 |
| 08/10/2026 | 5.71 | +1.6 % | 0 | 5.66 | 5.98 | 4.95 |