| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | -10.71 % | 0 | 5.11 | 5.43 | 4.75 |
| 18/08/2026 | 5.95 | +18.43 % | 0 | 5.15 | 5.95 | 5.00 |
| 19/08/2026 | 5.92 | +7.44 % | 0 | 5.54 | 6.03 | 5.31 |
| 20/08/2026 | 5.93 | +1.37 % | 0 | 5.79 | 6.20 | 5.29 |
| 21/08/2026 | 6.08 | +3.49 % | 0 | 5.81 | 6.53 | 5.57 |