| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.72 | +3.19 % | 0 | 3.76 | 3.99 | 3.46 |
| 05/10/2026 | 4.47 | +22.47 % | 0 | 4.39 | 4.97 | 3.73 |
| 06/10/2026 | 4.26 | -3.62 % | 0 | 4.50 | 5.00 | 4.24 |
| 07/10/2026 | 4.59 | +1.44 % | 0 | 4.33 | 5.00 | 4.18 |
| 08/10/2026 | 4.71 | +1.95 % | 0 | 4.66 | 4.97 | 4.06 |