| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.63 | -4.73 % | 0 | 4.65 | 4.90 | 4.36 |
| 18/08/2026 | 5.09 | +11.76 % | 0 | 4.67 | 5.27 | 4.46 |
| 19/08/2026 | 5.02 | -0.5 % | 0 | 5.06 | 5.53 | 4.93 |
| 20/08/2026 | 5.44 | +1.3 % | 0 | 5.31 | 5.67 | 4.86 |
| 21/08/2026 | 5.58 | +3.53 % | 0 | 5.32 | 6.00 | 5.13 |