| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.28 | -6.82 % | 0 | 3.29 | 3.46 | 3.15 |
| 18/08/2026 | 3.68 | +14.84 % | 0 | 3.31 | 3.93 | 3.23 |
| 19/08/2026 | 4.24 | +15.53 % | 0 | 3.66 | 4.24 | 3.47 |
| 20/08/2026 | 3.98 | -0.5 % | 0 | 3.90 | 4.07 | 3.55 |
| 21/08/2026 | 4.12 | +3.52 % | 0 | 3.92 | 4.22 | 3.66 |