| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.86 | -8.63 % | 0 | 2.87 | 3.00 | 2.77 |
| 18/08/2026 | 3.17 | +13.85 % | 0 | 2.89 | 3.31 | 2.85 |
| 19/08/2026 | 3.75 | +15.94 % | 0 | 3.22 | 3.75 | 3.03 |
| 20/08/2026 | 3.53 | -0.56 % | 0 | 3.46 | 3.69 | 3.15 |
| 21/08/2026 | 3.66 | +3.98 % | 0 | 3.47 | 3.77 | 3.26 |