| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.08 | -8.01 % | 0 | 4.27 | 4.64 | 3.89 |
| 05/10/2026 | 3.55 | -18.88 % | 0 | 3.64 | 4.32 | 3.18 |
| 06/10/2026 | 3.42 | -5. % | 0 | 3.52 | 3.75 | 3.14 |
| 07/10/2026 | 3.15 | -9.89 % | 0 | 3.69 | 3.86 | 3.14 |
| 08/10/2026 | 3.34 | -1.47 % | 0 | 3.35 | 3.81 | 3.06 |