| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | +3.39 % | 0 | 4.57 | 4.89 | 4.31 |
| 18/08/2026 | 4.15 | -11.62 % | 0 | 4.54 | 4.73 | 3.96 |
| 19/08/2026 | 3.81 | -9.07 % | 0 | 4.15 | 4.39 | 3.75 |
| 20/08/2026 | 3.80 | -1.3 % | 0 | 3.90 | 4.23 | 3.67 |
| 21/08/2026 | 3.72 | -4.25 % | 0 | 3.87 | 4.15 | 3.60 |