| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.98 | -8.38 % | 0 | 5.27 | 5.64 | 4.77 |
| 05/10/2026 | 4.55 | -15.36 % | 0 | 4.64 | 5.32 | 4.08 |
| 06/10/2026 | 4.08 | -11.41 % | 0 | 4.52 | 4.80 | 4.04 |
| 07/10/2026 | 4.41 | -1.78 % | 0 | 4.69 | 4.92 | 4.04 |
| 08/10/2026 | 4.34 | -1.14 % | 0 | 4.34 | 5.01 | 4.06 |