| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.88 | -8.63 % | 0 | 6.27 | 6.66 | 5.88 |
| 05/10/2026 | 5.55 | -12.95 % | 0 | 5.62 | 6.41 | 4.98 |
| 06/10/2026 | 5.45 | -2.68 % | 0 | 5.52 | 5.92 | 4.94 |
| 07/10/2026 | 5.44 | -1. % | 0 | 5.69 | 6.02 | 4.95 |
| 08/10/2026 | 5.34 | -0.93 % | 0 | 5.34 | 5.81 | 5.07 |