| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | +4.46 % | 0 | 5.55 | 5.92 | 5.41 |
| 18/08/2026 | 5.17 | -8.58 % | 0 | 5.51 | 5.75 | 4.89 |
| 19/08/2026 | 4.45 | -13.09 % | 0 | 5.11 | 5.42 | 4.45 |
| 20/08/2026 | 4.81 | +0.63 % | 0 | 4.85 | 5.32 | 4.57 |
| 21/08/2026 | 4.67 | -2.91 % | 0 | 4.82 | 5.17 | 4.28 |