| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.14 | +9.49 % | 0 | 7.27 | 8.14 | 7.08 |
| 05/10/2026 | 6.55 | -11.19 % | 0 | 6.62 | 7.51 | 5.88 |
| 06/10/2026 | 6.01 | -8.94 % | 0 | 6.52 | 7.02 | 5.84 |
| 07/10/2026 | 6.44 | -0.85 % | 0 | 6.69 | 7.12 | 5.85 |
| 08/10/2026 | 6.35 | -0.63 % | 0 | 6.34 | 6.85 | 6.07 |