| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.62 | +2.25 % | 0 | 8.27 | 8.85 | 8.07 |
| 05/10/2026 | 7.55 | -9.86 % | 0 | 7.62 | 8.61 | 6.78 |
| 06/10/2026 | 7.60 | +0. % | 0 | 7.52 | 8.12 | 6.74 |
| 07/10/2026 | 7.44 | -0.73 % | 0 | 7.69 | 8.22 | 6.75 |
| 08/10/2026 | 7.35 | -0.54 % | 0 | 7.34 | 7.95 | 7.07 |