Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.080 | +0.68 % | 0 | 21.840 | 23.315 | 20.645 |
14/05/2024 | 21.870 | -1.22 % | 0 | 22.090 | 23.555 | 20.595 |
15/05/2024 | 21.850 | -0.41 % | 0 | 21.830 | 23.265 | 20.495 |
16/05/2024 | 22.140 | +0.91 % | 0 | 22.110 | 23.500 | 20.550 |
17/05/2024 | 22.500 | +0.45 % | 0 | 22.360 | 22.695 | 21.175 |