Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.090 | +0.89 % | 0 | 16.850 | 18.320 | 15.655 |
14/05/2024 | 16.880 | -1.57 % | 0 | 17.100 | 18.560 | 15.605 |
15/05/2024 | 16.860 | -0.53 % | 0 | 16.840 | 18.270 | 15.505 |
16/05/2024 | 17.150 | +1.18 % | 0 | 17.120 | 18.510 | 15.555 |
17/05/2024 | 17.500 | +0.52 % | 0 | 17.365 | 17.700 | 16.175 |