Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.810 | -1.59 % | 0 | 6.910 | 7.475 | 6.805 |
14/05/2024 | 6.955 | +3.81 % | 0 | 6.685 | 7.390 | 6.170 |
15/05/2024 | 6.910 | +1.02 % | 0 | 6.910 | 7.585 | 6.320 |
16/05/2024 | 6.575 | -3.59 % | 0 | 6.645 | 7.435 | 6.095 |
17/05/2024 | 6.300 | -1.56 % | 0 | 6.455 | 6.490 | 6.190 |