Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.270 | -0.81 % | 0 | 12.510 | 13.605 | 11.305 |
14/05/2024 | 12.485 | +2.25 % | 0 | 12.270 | 13.450 | 11.185 |
15/05/2024 | 12.495 | +0.36 % | 0 | 12.520 | 13.675 | 11.250 |
16/05/2024 | 12.220 | -1.53 % | 0 | 12.245 | 13.515 | 11.170 |
17/05/2024 | 11.870 | -1.17 % | 0 | 12.050 | 12.085 | 10.890 |