Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.320 | +1.25 % | 0 | 10.920 | 11.885 | 9.945 |
28/05/2024 | 10.745 | -5.41 % | 0 | 11.370 | 12.390 | 9.905 |
29/05/2024 | 10.510 | -2.41 % | 0 | 10.605 | 11.555 | 9.630 |
30/05/2024 | 10.035 | -4.25 % | 0 | 9.835 | 10.835 | 8.860 |
31/05/2024 | 9.130 | -8.97 % | 0 | 9.095 | 10.125 | 7.865 |