Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.605 | -0.98 % | 0 | 8.720 | 9.460 | 8.605 |
14/05/2024 | 8.775 | +3.36 % | 0 | 8.485 | 9.355 | 7.830 |
15/05/2024 | 8.710 | +0.11 % | 0 | 8.720 | 9.580 | 7.940 |
16/05/2024 | 8.415 | -2.38 % | 0 | 8.445 | 9.410 | 7.705 |
17/05/2024 | 8.085 | -1.76 % | 0 | 8.270 | 8.305 | 8.000 |