Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.120 | -2.85 % | 0 | 5.245 | 5.635 | 5.120 |
14/05/2024 | 5.270 | +4.98 % | 0 | 5.035 | 5.555 | 4.670 |
15/05/2024 | 5.190 | +0.39 % | 0 | 5.235 | 5.735 | 4.810 |
16/05/2024 | 4.930 | -4.27 % | 0 | 4.985 | 5.560 | 4.590 |
17/05/2024 | 4.660 | -2.1 % | 0 | 4.805 | 4.835 | 4.545 |