Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.700 | -1.07 % | 0 | 3.770 | 4.035 | 3.700 |
14/05/2024 | 3.800 | +6.44 % | 0 | 3.585 | 3.970 | 3.345 |
15/05/2024 | 3.725 | +0.68 % | 0 | 3.745 | 4.090 | 3.430 |
16/05/2024 | 3.440 | -6.01 % | 0 | 3.520 | 3.945 | 3.235 |
17/05/2024 | 3.225 | -2.86 % | 0 | 3.370 | 3.395 | 3.130 |