Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.060 | +0.47 % | 0 | 31.820 | 33.305 | 30.630 |
14/05/2024 | 31.850 | -0.87 % | 0 | 32.070 | 33.545 | 30.585 |
15/05/2024 | 31.830 | -0.31 % | 0 | 31.820 | 33.255 | 30.485 |
16/05/2024 | 32.120 | +0.6 % | 0 | 32.100 | 33.485 | 30.535 |
17/05/2024 | 32.480 | +0.28 % | 0 | 32.350 | 32.690 | 31.160 |