| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.42 | +3.29 % | 0 | 9.17 | 10.58 | 8.58 |
| 13/03/2026 | 9.58 | +2.08 % | 0 | 9.40 | 10.52 | 8.73 |
| 16/03/2026 | 9.50 | -0.78 % | 0 | 9.69 | 10.47 | 8.59 |
| 17/03/2026 | 9.19 | -3.36 % | 0 | 9.55 | 10.18 | 9.11 |
| 18/03/2026 | 9.06 | -1.52 % | 0 | 9.12 | 9.90 | 8.25 |