| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.13 | +4.45 % | 0 | 14.58 | 16.10 | 13.27 |
| 06/01/2026 | 14.76 | -2.38 % | 0 | 14.95 | 16.22 | 13.10 |
| 07/01/2026 | 15.15 | +3.13 % | 0 | 14.89 | 15.37 | 14.89 |
| 08/01/2026 | 15.33 | +0.79 % | 0 | 15.35 | 16.79 | 13.91 |
| 09/01/2026 | 15.77 | +3.17 % | 0 | 15.35 | 16.15 | 15.30 |