| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.17 | +5.04 % | 0 | 13.60 | 15.35 | 12.38 |
| 06/01/2026 | 13.77 | -2.55 % | 0 | 13.96 | 15.27 | 12.21 |
| 07/01/2026 | 14.17 | +3.39 % | 0 | 13.94 | 15.55 | 12.84 |
| 08/01/2026 | 14.35 | +0.88 % | 0 | 14.27 | 15.73 | 13.00 |
| 09/01/2026 | 14.78 | +3.43 % | 0 | 14.37 | 16.43 | 13.12 |