| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 10.69 | +7.22 % | 0 | 9.85 | 10.81 | 9.02 |
| 10/06/2026 | 10.32 | +5.63 % | 0 | 9.82 | 10.32 | 8.64 |
| 11/06/2026 | 9.05 | -3.88 % | 0 | 9.17 | 9.89 | 8.05 |
| 12/06/2026 | 7.35 | -11.34 % | 0 | 8.21 | 8.79 | 6.72 |
| 15/06/2026 | 7.71 | +5.4 % | 0 | 7.67 | 8.04 | 7.55 |