| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.73 | -2.73 % | 0 | 14.15 | 15.50 | 12.61 |
| 18/11/2025 | 12.08 | -11.57 % | 0 | 13.42 | 14.66 | 12.05 |
| 19/11/2025 | 13.59 | +2.14 % | 0 | 13.34 | 14.95 | 12.19 |
| 20/11/2025 | 13.46 | -0.48 % | 0 | 13.59 | 15.01 | 12.26 |
| 21/11/2025 | 13.78 | +2.49 % | 0 | 13.09 | 15.06 | 12.10 |