| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.17 | +12.32 % | 0 | 8.22 | 9.51 | 7.72 |
| 13/03/2026 | 8.62 | +2.44 % | 0 | 8.44 | 9.46 | 7.87 |
| 16/03/2026 | 8.54 | -0.81 % | 0 | 8.72 | 9.47 | 7.80 |
| 17/03/2026 | 7.51 | -12.02 % | 0 | 8.59 | 9.12 | 7.51 |
| 18/03/2026 | 7.38 | -10.39 % | 0 | 8.17 | 8.79 | 7.38 |