| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.40 | -2.69 % | 0 | 11.45 | 11.72 | 10.42 |
| 18/08/2026 | 10.79 | -5.27 % | 0 | 11.60 | 12.88 | 10.71 |
| 19/08/2026 | 12.44 | +4.32 % | 0 | 11.90 | 12.48 | 11.27 |
| 20/08/2026 | 12.34 | +0.61 % | 0 | 12.18 | 13.23 | 11.00 |
| 21/08/2026 | 12.48 | +1.84 % | 0 | 12.12 | 12.66 | 11.97 |