| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.40 | -3.24 % | 0 | 9.45 | 9.75 | 8.64 |
| 18/08/2026 | 9.98 | +6.17 % | 0 | 9.60 | 10.67 | 8.92 |
| 19/08/2026 | 10.33 | +3.98 % | 0 | 9.91 | 10.47 | 9.66 |
| 20/08/2026 | 10.34 | +0.68 % | 0 | 10.20 | 11.05 | 9.23 |
| 21/08/2026 | 10.48 | +2.14 % | 0 | 10.22 | 11.42 | 9.51 |