| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 7.20 | -10.17 % | 0 | 7.91 | 8.69 | 7.20 |
| 10/06/2026 | 7.55 | -3.52 % | 0 | 7.89 | 8.19 | 7.25 |
| 11/06/2026 | 6.44 | -13.74 % | 0 | 7.25 | 7.78 | 6.35 |
| 12/06/2026 | 5.53 | -13.27 % | 0 | 6.31 | 6.59 | 5.45 |
| 15/06/2026 | 5.80 | +6.53 % | 0 | 5.79 | 6.07 | 5.72 |