| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.60 | +4.35 % | 0 | 6.39 | 7.49 | 6.10 |
| 13/03/2026 | 6.78 | +3.12 % | 0 | 6.60 | 7.57 | 6.34 |
| 16/03/2026 | 6.68 | -0.89 % | 0 | 6.86 | 7.34 | 6.14 |
| 17/03/2026 | 6.36 | -4.87 % | 0 | 6.74 | 7.15 | 5.97 |
| 18/03/2026 | 6.18 | -3.13 % | 0 | 6.34 | 6.82 | 5.79 |