| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.76 | -3.21 % | 0 | 12.19 | 13.34 | 10.67 |
| 18/11/2025 | 10.33 | -11.86 % | 0 | 11.47 | 12.52 | 10.30 |
| 19/11/2025 | 11.66 | +2.55 % | 0 | 11.39 | 12.80 | 10.45 |
| 20/11/2025 | 11.47 | -0.86 % | 0 | 11.62 | 12.84 | 10.42 |
| 21/11/2025 | 11.82 | +2.69 % | 0 | 11.14 | 12.90 | 10.37 |