| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.85 | -3.86 % | 0 | 10.26 | 11.22 | 9.03 |
| 18/11/2025 | 8.61 | -12.05 % | 0 | 9.56 | 11.39 | 7.76 |
| 19/11/2025 | 10.61 | +12.39 % | 0 | 9.47 | 10.61 | 8.74 |
| 20/11/2025 | 9.56 | -0.83 % | 0 | 9.71 | 11.47 | 7.84 |
| 21/11/2025 | 9.67 | +0.99 % | 0 | 9.24 | 10.33 | 8.78 |