| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.24 | +6.73 % | 0 | 9.70 | 10.98 | 8.86 |
| 06/01/2026 | 10.79 | +5.53 % | 0 | 10.04 | 10.96 | 8.70 |
| 07/01/2026 | 10.27 | +4.74 % | 0 | 10.02 | 11.23 | 9.27 |
| 08/01/2026 | 10.48 | +1.65 % | 0 | 10.36 | 11.37 | 9.46 |
| 09/01/2026 | 10.87 | +4.42 % | 0 | 10.68 | 12.06 | 9.60 |