| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.00 | -4.59 % | 0 | 8.41 | 9.06 | 7.94 |
| 18/11/2025 | 7.65 | -3.65 % | 0 | 7.74 | 9.01 | 6.30 |
| 19/11/2025 | 7.94 | +4.41 % | 0 | 7.65 | 8.33 | 7.44 |
| 20/11/2025 | 7.04 | -9.69 % | 0 | 7.88 | 9.27 | 6.35 |
| 21/11/2025 | 7.82 | +1.23 % | 0 | 7.42 | 7.95 | 7.42 |