| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.51 | +7.52 % | 0 | 3.31 | 3.75 | 3.29 |
| 13/03/2026 | 3.61 | +3.14 % | 0 | 3.49 | 3.85 | 3.44 |
| 16/03/2026 | 3.55 | -0.7 % | 0 | 3.67 | 3.85 | 3.50 |
| 17/03/2026 | 3.33 | -6.07 % | 0 | 3.59 | 3.70 | 3.29 |
| 18/03/2026 | 3.17 | -3.65 % | 0 | 3.25 | 3.43 | 3.03 |