| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.57 | +10.42 % | 0 | 6.06 | 6.88 | 5.77 |
| 06/01/2026 | 6.19 | -5.06 % | 0 | 6.38 | 6.44 | 5.26 |
| 07/01/2026 | 6.57 | +6.83 % | 0 | 6.37 | 7.13 | 5.89 |
| 08/01/2026 | 6.76 | +2.19 % | 0 | 6.67 | 7.20 | 6.18 |
| 09/01/2026 | 7.15 | +5.85 % | 0 | 6.76 | 7.93 | 6.55 |