| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.76 | -6.11 % | 0 | 5.09 | 5.40 | 4.75 |
| 18/11/2025 | 4.47 | -5.2 % | 0 | 4.52 | 5.18 | 3.70 |
| 19/11/2025 | 4.65 | +5.2 % | 0 | 4.45 | 4.83 | 4.30 |
| 20/11/2025 | 4.49 | -1.64 % | 0 | 4.64 | 5.42 | 3.74 |
| 21/11/2025 | 4.58 | +1.78 % | 0 | 4.27 | 4.68 | 4.16 |