| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.02 | +9.68 % | 0 | 0.93 | 1.05 | 0.93 |
| 18/11/2025 | 1.10 | +6.31 % | 0 | 1.08 | 1.24 | 0.84 |
| 19/11/2025 | 1.03 | -6.36 % | 0 | 1.11 | 1.31 | 1.00 |
| 20/11/2025 | 1.04 | +0. % | 0 | 1.04 | 1.23 | 0.83 |
| 21/11/2025 | 1.06 | +2.43 % | 0 | 1.19 | 1.27 | 0.90 |