| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.43 | -7.8 % | 0 | 3.74 | 3.91 | 3.42 |
| 18/11/2025 | 3.19 | -6.18 % | 0 | 3.25 | 3.45 | 2.97 |
| 19/11/2025 | 3.35 | +5.68 % | 0 | 3.19 | 3.45 | 3.05 |
| 20/11/2025 | 3.24 | -1.22 % | 0 | 3.34 | 3.49 | 2.97 |
| 21/11/2025 | 3.43 | +7.03 % | 0 | 3.04 | 3.45 | 2.95 |