| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.70 | +9.35 % | 0 | 1.56 | 1.70 | 1.55 |
| 18/11/2025 | 1.80 | +5.88 % | 0 | 1.79 | 1.93 | 1.52 |
| 19/11/2025 | 1.72 | -6.28 % | 0 | 1.83 | 2.03 | 1.67 |
| 20/11/2025 | 1.73 | -0.57 % | 0 | 1.73 | 1.91 | 1.51 |
| 21/11/2025 | 1.64 | -4.65 % | 0 | 1.94 | 2.00 | 1.62 |