| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.90 | -7.8 % | 0 | 3.15 | 3.28 | 2.87 |
| 18/11/2025 | 2.65 | -7.02 % | 0 | 2.71 | 2.89 | 2.47 |
| 19/11/2025 | 2.80 | +6.46 % | 0 | 2.65 | 2.86 | 2.52 |
| 20/11/2025 | 2.69 | -2.01 % | 0 | 2.78 | 2.92 | 2.46 |
| 21/11/2025 | 2.74 | +2.43 % | 0 | 2.51 | 2.81 | 2.44 |