| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.40 | -9.09 % | 0 | 2.62 | 2.75 | 2.38 |
| 18/11/2025 | 2.18 | -8.02 % | 0 | 2.24 | 2.40 | 2.00 |
| 19/11/2025 | 2.30 | +5.02 % | 0 | 2.18 | 2.38 | 2.08 |
| 20/11/2025 | 2.20 | -3.08 % | 0 | 2.30 | 2.56 | 2.01 |
| 21/11/2025 | 2.23 | +0.9 % | 0 | 2.06 | 2.31 | 2.05 |