| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | +7.86 % | 0 | 2.97 | 3.23 | 2.83 |
| 18/11/2025 | 3.38 | +4.49 % | 0 | 3.35 | 3.52 | 3.00 |
| 19/11/2025 | 3.23 | -6.1 % | 0 | 3.40 | 3.68 | 3.18 |
| 20/11/2025 | 3.28 | -0.61 % | 0 | 3.26 | 3.53 | 3.00 |
| 21/11/2025 | 3.18 | -3.34 % | 0 | 3.56 | 3.67 | 3.18 |